大零币

ZEC · 美元计价

$1214.7

≈ ￥8017.02

5.00% ($57.84)

更新于 2026-11-04 03:20:02

24H 最高

$1,229.63

24H 最低

$1,120.03

今日开盘

$1156.86

24H 成交量

$1.70亿

流通市值

$206.82亿

24H 涨跌额

($57.84)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
64	GRAMGram (prev. Toncoin)	$1.177	$1.20	$1.15	$470.30万	$33.39亿	-0.84%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
79	FILFilecoin	$0.8758	$0.8887	$0.8512	$308.28万	$7.33亿	2.13%
540	SIGNSign	$0.00991	$0.01003	$0.00963	$15.61万	$2,837.38万	0.20%
362	BBBBBB	$8.22	$8.36	$7.95	$34.90万	—	1.11%
611	DCRDecred	$12.8	$13.03	$12.59	$10.25万	$2.25亿	-0.78%
257	OPGOpenGradient	$0.119	$0.1217	$0.1165	$54.68万	$2,847.54万	-0.25%
614	CRDOBCRDOB	$150.18	$151.42	$139.25	$10.09万	—	5.23%
413	NOKBNOKB	$8.54	$8.61	$8.24	$27.81万	—	2.15%
294	SUPERSuperVerse	$0.168	$0.1691	$0.1621	$46.51万	$1.09亿	2.00%
363	ROSEOasis	$0.00583	$0.00592	$0.00567	$34.72万	$4,760.34万	0.34%
310	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
99	DASH达世币	$46.02	$46.82	$45.40	$209.48万	$5.98亿	-0.52%
637	SPELLSpell Token	$0.0000762	$0.0000773	$0.0000744	$8.60万	$1,141.54万	1.60%
568	UMAUMA	$0.342	$0.348	$0.328	$13.79万	$3,159.08万	3.01%
30	PUMPPump.fun	$0.004276	$0.004335	$0.003873	$1,351.40万	$19.46亿	8.36%
236	TThreshold Network	$0.00446	$0.00457	$0.00433	$61.68万	$4,981.80万	0.23%
13	HYPEHyperliquid	$85.76	$87.88	$82.59	$3,798.63万	$206.76亿	2.50%
409	GUNGunz	$0.001955	$0.001998	$0.001916	$28.27万	$120.05万	-0.66%