Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$934.23万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
47	GRAMGram (prev. Toncoin)	$1.093	$1.11	$1.07	$423.10万	$30.84亿	-1.27%
145	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
93	FILFilecoin	$0.795	$0.8302	$0.7918	$160.63万	$6.75亿	-3.86%
71	SIGNSign	$0.00959	$0.01111	$0.0083	$236.61万	$1,240.83万	2.90%
619	BBBBBB	$8.71	$8.90	$8.67	$5.09万	—	-0.68%
601	DCRDecred	$12.76	$12.96	$12.56	$7.11万	$2.25亿	1.27%
359	OPGOpenGradient	$0.1208	$0.1228	$0.119	$26.68万	$2,301.87万	1.34%
613	CRDOBCRDOB	$121.89	$123.02	$117.76	$5.59万	—	3.07%
674	NOKBNOKB	$7.68	$7.72	$7.63	$1.41万	—	0.13%
286	SUPERSuperVerse	$0.1628	$0.1705	$0.1623	$38.38万	$7,392.90万	-3.61%
417	ROSEOasis Network	$0.00572	$0.00583	$0.00569	$20.88万	$3,856.25万	-1.38%
271	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
82	DASH达世币	$46.47	$47.94	$45.88	$191.71万	$5.96亿	-2.05%
631	SPELLSpell Token	$0.0000725	$0.0000747	$0.0000722	$4.44万	$1,098.83万	-2.29%
616	UMAUMA	$0.322	$0.333	$0.318	$5.27万	$2,772.25万	-3.30%
20	PUMPPump.fun	$0.003729	$0.004022	$0.003568	$1,146.44万	$16.75亿	-6.89%
438	TThreshold Network	$0.00461	$0.00466	$0.00455	$18.28万	$5,127.08万	-0.43%
13	HYPEHyperliquid	$77.82	$79.68	$77.15	$2,101.89万	$185.33亿	-0.52%
363	GUNGunz	$0.001816	$0.001899	$0.00181	$26.32万	$110.40万	-2.58%