Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-04 03:00:03

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$30.52万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
64	GRAMGram (prev. Toncoin)	$1.176	$1.20	$1.15	$467.70万	$33.39亿	-1.01%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
79	FILFilecoin	$0.8753	$0.8887	$0.8512	$308.62万	$7.33亿	1.79%
539	SIGNSign	$0.00992	$0.01003	$0.00963	$15.65万	$2,837.38万	0.00%
351	BBBBBB	$8.22	$8.36	$7.95	$36.69万	—	0.98%
611	DCRDecred	$12.8	$13.03	$12.59	$10.23万	$2.25亿	-1.01%
273	OPGOpenGradient	$0.12	$0.1217	$0.1165	$51.25万	$2,847.54万	0.25%
614	CRDOBCRDOB	$150.78	$151.42	$139.25	$10.04万	—	5.64%
413	NOKBNOKB	$8.54	$8.61	$8.24	$27.81万	—	2.03%
295	SUPERSuperVerse	$0.1678	$0.1691	$0.1621	$46.65万	$1.09亿	2.13%
362	ROSEOasis	$0.00583	$0.00592	$0.00567	$34.94万	$4,760.34万	0.00%
310	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
98	DASH达世币	$46.09	$46.82	$45.40	$209.96万	$5.98亿	-0.52%
632	SPELLSpell Token	$0.0000762	$0.0000773	$0.0000744	$8.77万	$1,141.54万	1.33%
569	UMAUMA	$0.342	$0.348	$0.328	$13.82万	$3,159.08万	2.70%
30	PUMPPump.fun	$0.004275	$0.004335	$0.003873	$1,346.43万	$19.46亿	7.55%
236	TThreshold Network	$0.00446	$0.00457	$0.00433	$61.80万	$4,981.80万	-0.22%
13	HYPEHyperliquid	$85.6	$87.88	$82.59	$3,802.67万	$206.76亿	2.14%
409	GUNGunz	$0.001954	$0.001998	$0.001916	$28.51万	$120.05万	-0.96%