TMFB

TMFB · 美元计价

$29.87

≈ ￥197.142

-0.17% (-$0.05)

更新于 2026-11-04 10:30:02

24H 最高

$30.08

24H 最低

$29.22

今日开盘

$29.92

24H 成交量

$3.11万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
67	GRAMGram (prev. Toncoin)	$1.155	$1.19	$1.15	$455.36万	$33.39亿	-2.12%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	FILFilecoin	$0.8432	$0.8887	$0.8375	$440.16万	$7.33亿	-2.40%
553	SIGNSign	$0.00971	$0.01003	$0.00963	$14.42万	$2,837.38万	-1.72%
640	BBBBBB	$8	$8.36	$7.95	$8.09万	—	-0.25%
614	DCRDecred	$12.72	$12.89	$12.59	$10.38万	$2.25亿	-0.63%
223	OPGOpenGradient	$0.1153	$0.1217	$0.1152	$66.34万	$2,847.54万	-2.62%
510	CRDOBCRDOB	$144.95	$157.00	$139.40	$17.40万	—	1.68%
505	NOKBNOKB	$8.33	$8.63	$8.24	$17.83万	—	-0.36%
295	SUPERSuperVerse	$0.1677	$0.172	$0.1621	$46.42万	$1.09亿	1.27%
391	ROSEOasis	$0.00572	$0.00592	$0.00567	$31.23万	$4,760.34万	-0.69%
316	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
97	DASH达世币	$44.88	$46.82	$44.82	$222.91万	$5.98亿	-2.52%
651	SPELLSpell Token	$0.0000751	$0.0000773	$0.0000744	$7.70万	$1,141.54万	-1.05%
567	UMAUMA	$0.337	$0.348	$0.333	$13.30万	$3,159.08万	0.00%
27	PUMPPump.fun	$0.004171	$0.004438	$0.003895	$1,638.37万	$19.46亿	5.01%
241	TThreshold Network	$0.00443	$0.00457	$0.00433	$58.90万	$4,981.80万	1.37%
13	HYPEHyperliquid	$81.85	$87.88	$81.62	$3,833.94万	$206.76亿	-2.49%
431	GUNGunz	$0.001896	$0.001994	$0.001896	$25.54万	$120.05万	-2.97%