Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-04 09:15:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,161.64万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
66	GRAMGram (prev. Toncoin)	$1.162	$1.19	$1.15	$461.19万	$33.39亿	-1.78%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	FILFilecoin	$0.8434	$0.8887	$0.8394	$397.29万	$7.33亿	-2.89%
547	SIGNSign	$0.00977	$0.01003	$0.00963	$14.50万	$2,837.38万	-1.11%
642	BBBBBB	$8.11	$8.36	$7.95	$7.78万	—	1.12%
609	DCRDecred	$12.71	$12.89	$12.59	$10.42万	$2.25亿	-0.94%
223	OPGOpenGradient	$0.1153	$0.1217	$0.1152	$66.24万	$2,847.54万	-2.86%
513	CRDOBCRDOB	$147.17	$157.00	$139.40	$16.75万	—	3.66%
536	NOKBNOKB	$8.41	$8.63	$8.24	$15.33万	—	0.60%
281	SUPERSuperVerse	$0.1678	$0.172	$0.1621	$48.62万	$1.09亿	0.66%
380	ROSEOasis	$0.00573	$0.00592	$0.00567	$31.98万	$4,760.34万	-0.52%
317	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
97	DASH达世币	$45	$46.82	$44.82	$224.20万	$5.98亿	-3.16%
648	SPELLSpell Token	$0.0000753	$0.0000773	$0.0000744	$7.50万	$1,141.54万	-0.66%
563	UMAUMA	$0.338	$0.348	$0.333	$13.68万	$3,159.08万	0.00%
27	PUMPPump.fun	$0.00424	$0.004438	$0.003895	$1,578.03万	$19.46亿	5.97%
239	TThreshold Network	$0.00442	$0.00457	$0.00433	$59.20万	$4,981.80万	0.91%
14	HYPEHyperliquid	$83.13	$87.88	$82.59	$3,567.94万	$206.76亿	-1.22%
428	GUNGunz	$0.00191	$0.001994	$0.001906	$25.47万	$120.05万	-3.05%