Haedal Protocol

HAEDAL · 美元计价

$0.02648

≈ ￥0.174768

-2.43% (-$0.00)

更新于 2026-11-07 10:10:07

24H 最高

$0.02799

24H 最低

$0.0259

今日开盘

$0.02714

24H 成交量

$89.95万

流通市值

$524.61万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
66	GRAMGram (prev. Toncoin)	$1.1	$1.11	$1.08	$448.68万	$31.45亿	-0.72%
182	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
72	FILFilecoin	$0.8174	$0.8392	$0.7971	$374.05万	$6.92亿	1.83%
657	SIGNSign	$0.00938	$0.00952	$0.00922	$7.21万	$1,114.60万	-0.11%
649	BBBBBB	$8.72	$8.91	$8.37	$7.52万	—	3.81%
658	DCRDecred	$12.72	$12.86	$12.49	$7.18万	$2.23亿	0.79%
255	OPGOpenGradient	$0.1205	$0.1216	$0.114	$54.25万	$2,269.69万	4.69%
411	CRDOBCRDOB	$121.41	$126.16	$114.89	$27.95万	—	1.06%
629	NOKBNOKB	$7.68	$7.89	$7.54	$9.04万	—	1.45%
316	SUPERSuperVerse	$0.1672	$0.1785	$0.1671	$40.85万	$7,745.53万	-4.89%
381	ROSEOasis Network	$0.00581	$0.00591	$0.0057	$31.26万	$3,929.24万	1.75%
309	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
75	DASH达世币	$47.36	$48.72	$44.41	$359.44万	$6.20亿	4.83%
671	SPELLSpell Token	$0.0000734	$0.0000755	$0.0000728	$5.77万	$1,124.07万	0.55%
656	UMAUMA	$0.329	$0.338	$0.326	$7.29万	$2,879.15万	0.92%
41	PUMPPump.fun	$0.003955	$0.004175	$0.00388	$1,055.21万	$18.63亿	0.87%
409	TThreshold Network	$0.00458	$0.0047	$0.00454	$28.07万	$5,175.58万	-1.51%
13	HYPEHyperliquid	$79.23	$79.42	$76.85	$4,958.50万	$187.62亿	1.96%
375	GUNGunz	$0.001889	$0.001899	$0.001757	$32.28万	$113.57万	6.90%