Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-04 07:45:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
61	GRAMGram (prev. Toncoin)	$1.178	$1.19	$1.15	$476.95万	$33.39亿	-1.01%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
72	FILFilecoin	$0.8629	$0.8887	$0.8569	$342.64万	$7.33亿	-0.85%
539	SIGNSign	$0.00994	$0.01003	$0.00963	$14.50万	$2,837.38万	1.33%
626	BBBBBB	$8.31	$8.36	$7.95	$8.69万	—	3.10%
602	DCRDecred	$12.79	$12.92	$12.59	$10.37万	$2.25亿	-0.16%
228	OPGOpenGradient	$0.1188	$0.1217	$0.1165	$63.20万	$2,847.54万	-0.50%
526	CRDOBCRDOB	$153.52	$157.00	$139.40	$15.10万	—	8.30%
416	NOKBNOKB	$8.61	$8.63	$8.24	$27.17万	—	3.36%
288	SUPERSuperVerse	$0.1714	$0.172	$0.1621	$46.26万	$1.09亿	2.70%
385	ROSEOasis	$0.00586	$0.00592	$0.00567	$30.45万	$4,760.34万	1.56%
306	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
106	DASH达世币	$46.5	$46.82	$45.40	$175.91万	$5.98亿	0.65%
633	SPELLSpell Token	$0.0000768	$0.0000773	$0.0000744	$8.14万	$1,141.54万	1.86%
557	UMAUMA	$0.344	$0.348	$0.333	$13.25万	$3,159.08万	2.38%
26	PUMPPump.fun	$0.004388	$0.004438	$0.003895	$1,474.69万	$19.46亿	10.72%
233	TThreshold Network	$0.00449	$0.00457	$0.00433	$60.92万	$4,981.80万	1.35%
14	HYPEHyperliquid	$85.53	$87.88	$82.59	$3,452.12万	$206.76亿	1.74%
422	GUNGunz	$0.001959	$0.001994	$0.001916	$26.28万	$120.05万	-0.96%