EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-04 09:10:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
66	GRAMGram (prev. Toncoin)	$1.16	$1.19	$1.15	$460.84万	$33.39亿	-1.94%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	FILFilecoin	$0.8476	$0.8887	$0.8394	$395.43万	$7.33亿	-2.44%
550	SIGNSign	$0.00983	$0.01003	$0.00963	$14.32万	$2,837.38万	-0.41%
644	BBBBBB	$8.11	$8.36	$7.95	$7.62万	—	1.25%
608	DCRDecred	$12.72	$12.89	$12.59	$10.43万	$2.25亿	-1.01%
222	OPGOpenGradient	$0.1156	$0.1217	$0.1152	$66.31万	$2,847.54万	-2.69%
515	CRDOBCRDOB	$147.36	$157.00	$139.40	$16.68万	—	4.02%
546	NOKBNOKB	$8.43	$8.63	$8.24	$14.50万	—	0.96%
283	SUPERSuperVerse	$0.1686	$0.172	$0.1621	$48.32万	$1.09亿	1.26%
379	ROSEOasis	$0.00573	$0.00592	$0.00567	$31.78万	$4,760.34万	-0.52%
315	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
97	DASH达世币	$45.04	$46.82	$44.82	$220.54万	$5.98亿	-2.97%
648	SPELLSpell Token	$0.0000753	$0.0000773	$0.0000744	$7.47万	$1,141.54万	-0.66%
563	UMAUMA	$0.338	$0.348	$0.333	$13.62万	$3,159.08万	0.00%
27	PUMPPump.fun	$0.004265	$0.004438	$0.003895	$1,576.17万	$19.46亿	6.71%
239	TThreshold Network	$0.00442	$0.00457	$0.00433	$59.31万	$4,981.80万	1.14%
14	HYPEHyperliquid	$83.44	$87.88	$82.59	$3,556.25万	$206.76亿	-1.04%
427	GUNGunz	$0.001915	$0.001994	$0.001906	$25.55万	$120.05万	-2.55%