Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
76	GRAMGram (prev. Toncoin)	$1.175	$1.21	$1.14	$546.57万	$33.70亿	-0.26%
198	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	FILFilecoin	$0.8687	$0.9032	$0.8285	$848.96万	$7.34亿	1.06%
637	SIGNSign	$0.01007	$0.01029	$0.00954	$11.08万	$1,212.75万	1.41%
656	BBBBBB	$8.7	$8.90	$7.91	$9.12万	—	5.20%
600	DCRDecred	$13.26	$13.46	$12.54	$14.58万	$2.33亿	3.76%
374	OPGOpenGradient	$0.1213	$0.124	$0.1128	$38.22万	$2,330.75万	2.10%
509	CRDOBCRDOB	$135.17	$155.85	$130.82	$23.11万	—	-11.73%
497	NOKBNOKB	$8.24	$8.75	$8.19	$24.01万	—	-4.30%
208	SUPERSuperVerse	$0.1815	$0.1841	$0.1647	$81.97万	$8,080.66万	6.45%
267	ROSEOasis	$0.00614	$0.00623	$0.00559	$62.22万	$4,076.44万	4.96%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
73	DASH达世币	$48.91	$50.00	$44.06	$587.69万	$6.29亿	5.71%
658	SPELLSpell Token	$0.0000781	$0.000079	$0.0000735	$8.88万	$1,166.50万	2.49%
624	UMAUMA	$0.35	$0.356	$0.33	$12.38万	$3,020.25万	2.04%
33	PUMPPump.fun	$0.004257	$0.00456	$0.0041	$2,294.95万	$19.87亿	-1.80%
483	TThreshold Network	$0.00469	$0.00472	$0.00437	$25.16万	$5,244.50万	4.92%
16	HYPEHyperliquid	$84.03	$88.90	$81.01	$4,160.46万	$202.89亿	-1.60%
442	GUNGunz	$0.001953	$0.002015	$0.001849	$29.29万	$118.09万	-0.10%