CRMB

CRMB · 美元计价

$213.45

≈ ￥1408.77

-1.74% (-$3.77)

更新于 2026-11-07 20:20:04

24H 最高

$218.71

24H 最低

$211.53

今日开盘

$217.22

24H 成交量

$2.36万

流通市值

—

24H 涨跌额

(-$3.77)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
64	GRAMGram (prev. Toncoin)	$1.099	$1.11	$1.09	$368.34万	$31.45亿	-0.45%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
73	FILFilecoin	$0.8	$0.8392	$0.7982	$315.43万	$6.92亿	-1.38%
642	SIGNSign	$0.00906	$0.00952	$0.00904	$6.28万	$1,114.60万	-4.33%
634	BBBBBB	$8.74	$8.91	$8.58	$6.65万	—	1.75%
630	DCRDecred	$12.81	$12.96	$12.56	$7.27万	$2.23亿	0.79%
370	OPGOpenGradient	$0.12	$0.1216	$0.1181	$30.76万	$2,269.69万	1.10%
472	CRDOBCRDOB	$121.41	$126.06	$114.89	$19.81万	—	-2.61%
682	NOKBNOKB	$7.67	$7.89	$7.59	$2.97万	—	-2.42%
304	SUPERSuperVerse	$0.1637	$0.1755	$0.1623	$40.91万	$7,745.53万	-5.87%
400	ROSEOasis Network	$0.00572	$0.00591	$0.00571	$27.43万	$3,929.24万	-2.72%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
65	DASH达世币	$46.97	$48.72	$45.92	$353.71万	$6.20亿	2.22%
646	SPELLSpell Token	$0.0000728	$0.0000755	$0.0000727	$6.07万	$1,124.07万	-2.54%
638	UMAUMA	$0.32	$0.338	$0.318	$6.45万	$2,879.15万	-4.48%
36	PUMPPump.fun	$0.003805	$0.004175	$0.003783	$1,000.66万	$18.63亿	-5.30%
497	TThreshold Network	$0.00461	$0.00468	$0.00457	$17.89万	$5,175.58万	-0.22%
17	HYPEHyperliquid	$78.2	$79.68	$77.41	$3,001.04万	$187.62亿	-0.46%
358	GUNGunz	$0.001827	$0.001899	$0.001811	$32.21万	$113.57万	-2.56%