Celo

CELO · 美元计价

$0.06821

≈ ￥0.450186

-0.94% (-$0.00)

更新于 2026-11-08 04:30:01

24H 最高

$0.07029

24H 最低

$0.0679

今日开盘

$0.06886

24H 成交量

$531.28万

流通市值

$4,187.60万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
49	GRAMGram (prev. Toncoin)	$1.085	$1.11	$1.07	$406.62万	$30.84亿	-1.18%
145	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	FILFilecoin	$0.7894	$0.8273	$0.7872	$160.58万	$6.75亿	-3.45%
62	SIGNSign	$0.00918	$0.01111	$0.0083	$257.11万	$1,240.83万	-1.40%
618	BBBBBB	$8.73	$8.87	$8.67	$5.00万	—	-1.58%
596	DCRDecred	$12.72	$12.96	$12.56	$7.21万	$2.25亿	0.55%
368	OPGOpenGradient	$0.1206	$0.1228	$0.119	$25.16万	$2,301.87万	0.25%
628	CRDOBCRDOB	$121.41	$123.02	$119.14	$4.39万	—	1.36%
671	NOKBNOKB	$7.68	$7.71	$7.63	$1.18万	—	-0.39%
283	SUPERSuperVerse	$0.1628	$0.1705	$0.1615	$38.55万	$7,392.90万	-3.50%
416	ROSEOasis Network	$0.00568	$0.00583	$0.00568	$20.06万	$3,856.25万	-1.39%
264	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
83	DASH达世币	$46.42	$47.94	$45.88	$181.83万	$5.96亿	-2.32%
622	SPELLSpell Token	$0.0000725	$0.0000744	$0.000072	$4.75万	$1,098.83万	-2.16%
621	UMAUMA	$0.322	$0.332	$0.318	$4.81万	$2,772.25万	-2.72%
19	PUMPPump.fun	$0.003697	$0.004014	$0.003568	$1,124.36万	$16.75亿	-6.52%
422	TThreshold Network	$0.00459	$0.00466	$0.00455	$19.15万	$5,127.08万	-0.22%
13	HYPEHyperliquid	$77.35	$79.68	$77.15	$1,950.84万	$185.33亿	-1.33%
355	GUNGunz	$0.001804	$0.001899	$0.001797	$26.62万	$110.40万	-3.74%