Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-07 14:40:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,305.70万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
66	GRAMGram (prev. Toncoin)	$1.106	$1.11	$1.08	$393.26万	$31.45亿	1.01%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	FILFilecoin	$0.809	$0.8392	$0.7988	$349.87万	$6.92亿	0.37%
656	SIGNSign	$0.00925	$0.00952	$0.00922	$6.49万	$1,114.60万	-1.81%
649	BBBBBB	$8.74	$8.91	$8.39	$6.91万	—	3.80%
657	DCRDecred	$12.72	$12.86	$12.51	$6.45万	$2.23亿	0.63%
261	OPGOpenGradient	$0.1201	$0.1216	$0.114	$51.54万	$2,269.69万	3.62%
414	CRDOBCRDOB	$121.52	$126.16	$114.89	$26.02万	—	2.34%
664	NOKBNOKB	$7.67	$7.89	$7.54	$5.73万	—	0.92%
303	SUPERSuperVerse	$0.1644	$0.1757	$0.1631	$40.65万	$7,745.53万	-5.79%
395	ROSEOasis Network	$0.00583	$0.00591	$0.00572	$28.66万	$3,929.24万	1.04%
297	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
70	DASH达世币	$46.9	$48.72	$44.50	$367.16万	$6.20亿	4.18%
658	SPELLSpell Token	$0.0000735	$0.0000755	$0.000073	$6.29万	$1,124.07万	0.00%
652	UMAUMA	$0.325	$0.338	$0.325	$6.71万	$2,879.15万	-1.22%
39	PUMPPump.fun	$0.003907	$0.004175	$0.00388	$1,006.19万	$18.63亿	-1.96%
446	TThreshold Network	$0.00464	$0.00469	$0.00454	$21.83万	$5,175.58万	0.22%
16	HYPEHyperliquid	$79.39	$79.68	$76.85	$3,776.16万	$187.62亿	2.11%
365	GUNGunz	$0.001858	$0.001899	$0.001781	$32.14万	$113.57万	4.09%